Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2001 | 377.5 | 377.5 | 377.5 | 377.5 | 100.00 |
| 06 Jul, 2001 | 378.25 | 378.25 | 365.0 | 365.0 | 4400.00 |
| 03 Jul, 2001 | 378.0 | 378.0 | 378.0 | 378.0 | 1500.00 |
| 02 Jul, 2001 | 378.5 | 378.5 | 378.25 | 378.25 | 522.00 |
| 29 Jun, 2001 | 366.5 | 378.5 | 366.5 | 372.5 | 2400.00 |
| 26 Jun, 2001 | 366.75 | 380.0 | 366.75 | 380.0 | 2750.00 |
| 25 Jun, 2001 | 383.2 | 383.2 | 366.75 | 366.75 | 413.00 |
| 22 Jun, 2001 | 383.25 | 383.5 | 371.8 | 371.8 | 1036.00 |
| 21 Jun, 2001 | 381.75 | 395.0 | 371.5 | 371.5 | 15.25 Thousand |
| 20 Jun, 2001 | 391.5 | 397.5 | 391.5 | 397.5 | 1275.00 |
ARC
ARCM
AREC
AQX
ARA
ARB