Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 405.0 405.0 392.2 392.2 1121.00
12 Sep, 2001 390.0 390.0 390.0 390.0 1147.00
11 Sep, 2001 420.0 420.0 420.0 420.0 800.00
10 Sep, 2001 417.5 417.5 411.5 411.75 3103.00
07 Sep, 2001 431.5 431.5 427.0 427.0 2875.00
06 Sep, 2001 428.5 428.5 427.0 427.0 2391.00
05 Sep, 2001 429.0 429.0 429.0 429.0 1500.00
04 Sep, 2001 436.25 443.5 432.25 443.5 15.98 Thousand
03 Sep, 2001 445.78 448.0 442.0 445.0 14.22 Thousand
31 Aug, 2001 446.3 447.5 444.0 444.0 156.5 Thousand