Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2001 | 346.5 | 359.8 | 345.0 | 345.0 | 960.00 |
| 11 Oct, 2001 | 359.8 | 359.8 | 347.0 | 359.0 | 5408.00 |
| 10 Oct, 2001 | 359.8 | 360.5 | 345.0 | 345.0 | 550.00 |
| 09 Oct, 2001 | 359.8 | 359.8 | 359.8 | 359.8 | 1000.00 |
| 08 Oct, 2001 | 359.8 | 359.8 | 359.8 | 359.8 | 1276.00 |
| 05 Oct, 2001 | 360.6 | 361.0 | 351.5 | 358.0 | 2900.00 |
| 04 Oct, 2001 | 358.75 | 360.0 | 358.0 | 360.0 | 7440.00 |
| 03 Oct, 2001 | 357.5 | 357.5 | 357.5 | 357.5 | 280.00 |
| 02 Oct, 2001 | 365.0 | 365.0 | 365.0 | 365.0 | 2500.00 |
| 01 Oct, 2001 | 382.0 | 382.0 | 371.75 | 371.75 | 2876.00 |
ARC
ARCM
AREC
AQX
ARA
ARB