Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2001 | 363.5 | 363.5 | 351.5 | 351.5 | 3194.00 |
| 14 Nov, 2001 | 365.0 | 365.0 | 357.5 | 357.5 | 10.29 Thousand |
| 13 Nov, 2001 | 360.0 | 360.0 | 360.0 | 360.0 | 4700.00 |
| 09 Nov, 2001 | 351.75 | 362.25 | 351.75 | 360.0 | 3936.00 |
| 08 Nov, 2001 | 368.0 | 368.0 | 362.25 | 363.2 | 3093.00 |
| 07 Nov, 2001 | 359.0 | 365.0 | 357.25 | 365.0 | 7958.00 |
| 06 Nov, 2001 | 346.3 | 358.2 | 340.0 | 358.2 | 19.86 Thousand |
| 05 Nov, 2001 | 349.4 | 349.4 | 347.5 | 347.5 | 13.1 Thousand |
| 02 Nov, 2001 | 345.0 | 348.7 | 345.0 | 348.7 | 461.00 |
| 01 Nov, 2001 | 349.0 | 349.0 | 348.7 | 348.7 | 1138.00 |
ARC
ARCM
AREC
AQX
ARA
ARB