Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 357.75 370.0 357.75 370.0 4550.00
04 Dec, 2001 368.25 368.25 355.0 356.0 7868.00
03 Dec, 2001 370.0 370.0 368.5 368.5 1851.00
28 Nov, 2001 368.0 368.0 368.0 368.0 3300.00
26 Nov, 2001 367.25 367.25 362.5 362.5 2238.00
23 Nov, 2001 367.0 367.25 367.0 367.25 3336.00
22 Nov, 2001 368.0 368.0 366.5 366.5 1318.00
21 Nov, 2001 365.0 365.0 365.0 365.0 2739.00
19 Nov, 2001 365.0 365.0 350.0 350.0 12.51 Thousand
16 Nov, 2001 351.75 365.0 351.75 362.25 5687.00