Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 397.0 408.25 397.0 402.94 70.9 Thousand
20 Dec, 2001 405.0 405.0 400.0 400.0 12 Thousand
19 Dec, 2001 390.0 400.0 390.0 398.5 104.32 Thousand
18 Dec, 2001 388.25 390.0 385.0 390.0 212 Thousand
17 Dec, 2001 387.5 387.5 375.0 375.0 1435.00
14 Dec, 2001 387.5 387.5 387.5 387.5 516.00
11 Dec, 2001 387.5 387.5 380.0 380.0 8219.00
10 Dec, 2001 375.0 387.5 370.0 387.5 14 Thousand
07 Dec, 2001 380.0 380.0 380.0 380.0 2650.00
06 Dec, 2001 361.5 370.0 361.5 370.0 4500.00