Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2002 | 402.75 | 413.25 | 402.75 | 412.5 | 14.49 Thousand |
| 09 Jan, 2002 | 414.0 | 414.0 | 414.0 | 414.0 | 1804.00 |
| 08 Jan, 2002 | 413.25 | 413.25 | 402.75 | 405.0 | 32.05 Thousand |
| 07 Jan, 2002 | 415.0 | 415.0 | 415.0 | 415.0 | 1650.00 |
| 04 Jan, 2002 | 413.25 | 415.0 | 413.25 | 415.0 | 203.92 Thousand |
| 03 Jan, 2002 | 410.0 | 410.0 | 410.0 | 410.0 | 3370.00 |
| 02 Jan, 2002 | 396.5 | 396.5 | 396.5 | 396.5 | 1000.00 |
| 28 Dec, 2001 | 397.75 | 397.75 | 397.75 | 397.75 | 101.00 |
| 27 Dec, 2001 | 408.5 | 408.5 | 408.5 | 408.5 | 830.00 |
| 24 Dec, 2001 | 408.25 | 408.25 | 408.25 | 408.25 | 1000.00 |
ARC
ARCM
AREC
AQX
ARA
ARB