Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 377.75 377.75 377.75 377.75 360.00
18 Feb, 2002 385.0 385.0 365.0 365.0 9000.00
15 Feb, 2002 393.8 393.8 393.8 393.8 1000.00
12 Feb, 2002 393.5 393.75 392.0 393.75 2435.00
11 Feb, 2002 394.0 394.0 385.0 385.0 2525.00
08 Feb, 2002 393.75 393.75 393.75 393.75 1250.00
07 Feb, 2002 395.0 398.5 385.0 398.5 7714.00
04 Feb, 2002 386.0 398.25 386.0 386.0 2950.00
31 Jan, 2002 386.5 386.5 386.5 386.5 1950.00
30 Jan, 2002 394.0 394.0 394.0 394.0 2000.00