Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2002 | 365.5 | 370.0 | 365.0 | 370.0 | 6922.00 |
| 06 Mar, 2002 | 368.7 | 368.7 | 365.0 | 365.0 | 10.87 Thousand |
| 05 Mar, 2002 | 368.0 | 369.5 | 360.0 | 362.5 | 61.32 Thousand |
| 04 Mar, 2002 | 365.5 | 367.5 | 360.0 | 362.5 | 47 Thousand |
| 01 Mar, 2002 | 368.0 | 368.0 | 368.0 | 368.0 | 7864.00 |
| 28 Feb, 2002 | 360.0 | 363.0 | 360.0 | 363.0 | 5000.00 |
| 26 Feb, 2002 | 370.0 | 370.0 | 365.0 | 365.0 | 4000.00 |
| 25 Feb, 2002 | 372.2 | 372.2 | 370.0 | 370.0 | 3000.00 |
| 22 Feb, 2002 | 386.0 | 386.0 | 386.0 | 386.0 | 1295.00 |
| 21 Feb, 2002 | 375.0 | 375.0 | 375.0 | 375.0 | 6000.00 |
ARC
ARCM
AREC
AQX
ARA
ARB