Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2002 | 398.0 | 400.0 | 387.5 | 387.5 | 23.86 Thousand |
| 20 Mar, 2002 | 400.0 | 400.0 | 395.0 | 395.0 | 403.65 Thousand |
| 19 Mar, 2002 | 384.0 | 400.0 | 380.0 | 400.0 | 140.45 Thousand |
| 18 Mar, 2002 | 375.0 | 375.0 | 368.0 | 368.0 | 94.14 Thousand |
| 15 Mar, 2002 | 267.0 | 375.0 | 267.0 | 375.0 | 18.61 Thousand |
| 14 Mar, 2002 | 375.0 | 375.0 | 375.0 | 375.0 | 1425.00 |
| 13 Mar, 2002 | 375.0 | 375.0 | 373.0 | 373.0 | 8721.00 |
| 12 Mar, 2002 | 373.0 | 373.0 | 373.0 | 373.0 | 449.00 |
| 11 Mar, 2002 | 368.0 | 375.0 | 367.0 | 368.7 | 19.17 Thousand |
| 08 Mar, 2002 | 365.0 | 365.0 | 365.0 | 365.0 | 10.14 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB