Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 421.0 434.0 421.0 433.25 5122.00
19 Apr, 2002 433.25 433.25 423.0 423.0 1333.00
18 Apr, 2002 430.0 433.25 420.0 422.0 13.21 Thousand
17 Apr, 2002 436.75 448.25 430.0 430.0 11.37 Thousand
16 Apr, 2002 428.25 458.8 428.25 450.0 39.75 Thousand
15 Apr, 2002 422.75 428.25 422.5 428.25 11.85 Thousand
12 Apr, 2002 418.75 420.0 418.75 420.0 2562.00
11 Apr, 2002 428.25 430.0 418.75 430.0 7215.00
10 Apr, 2002 428.5 430.0 420.0 420.0 18.29 Thousand
09 Apr, 2002 423.0 430.0 417.0 420.0 11.02 Thousand