Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2002 | 411.75 | 415.0 | 410.0 | 413.7 | 4127.00 |
| 03 May, 2002 | 416.5 | 425.0 | 410.0 | 412.0 | 7527.00 |
| 02 May, 2002 | 428.25 | 428.25 | 416.5 | 428.0 | 5988.00 |
| 01 May, 2002 | 416.75 | 416.75 | 415.0 | 415.3 | 9000.00 |
| 30 Apr, 2002 | 418.0 | 428.5 | 415.0 | 415.0 | 7500.00 |
| 29 Apr, 2002 | 416.5 | 428.0 | 416.0 | 428.0 | 1050.00 |
| 26 Apr, 2002 | 430.0 | 440.0 | 420.0 | 420.0 | 21.15 Thousand |
| 25 Apr, 2002 | 428.75 | 429.0 | 428.0 | 429.0 | 3516.00 |
| 24 Apr, 2002 | 428.75 | 428.75 | 421.5 | 421.5 | 1243.00 |
| 23 Apr, 2002 | 433.25 | 433.25 | 420.0 | 421.5 | 2450.00 |
ARC
ARCM
AREC
AQX
ARA
ARB