Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2002 | 416.0 | 416.0 | 416.0 | 416.0 | 1500.00 |
| 20 May, 2002 | 423.75 | 423.75 | 415.0 | 423.75 | 6080.00 |
| 17 May, 2002 | 421.3 | 423.0 | 420.0 | 423.0 | 15.17 Thousand |
| 16 May, 2002 | 424.5 | 425.0 | 422.0 | 425.0 | 9932.00 |
| 15 May, 2002 | 424.4 | 425.0 | 421.0 | 425.0 | 22.59 Thousand |
| 14 May, 2002 | 422.5 | 423.5 | 410.0 | 423.25 | 7829.00 |
| 13 May, 2002 | 406.5 | 423.0 | 406.5 | 422.5 | 3198.00 |
| 10 May, 2002 | 420.0 | 430.0 | 409.0 | 415.0 | 95.71 Thousand |
| 09 May, 2002 | 413.5 | 415.0 | 410.0 | 415.0 | 210.6 Thousand |
| 08 May, 2002 | 413.5 | 413.5 | 405.0 | 413.0 | 33.73 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB