Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 414.38 414.38 414.38 414.38 640.00
19 Jun, 2002 411.25 411.25 410.6 410.6 467.00
18 Jun, 2002 418.75 418.75 410.0 418.0 3340.00
17 Jun, 2002 423.13 423.13 415.0 415.0 2070.00
14 Jun, 2002 411.8 423.25 411.8 411.87 822.00
13 Jun, 2002 428.13 428.13 410.0 410.0 15.05 Thousand
12 Jun, 2002 421.8 430.0 417.0 430.0 4531.00
11 Jun, 2002 433.13 433.13 433.0 433.0 730.00
10 Jun, 2002 433.25 433.25 433.25 433.25 1148.00
07 Jun, 2002 420.0 420.0 420.0 420.0 1495.00