Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 378.75 379.4 378.75 379.4 1300.00
18 Jul, 2002 379.0 379.0 373.0 373.0 19.09 Thousand
17 Jul, 2002 378.75 378.75 371.25 371.25 3277.00
16 Jul, 2002 378.75 378.75 378.75 378.75 1263.00
15 Jul, 2002 378.75 378.75 371.0 371.0 2928.00
12 Jul, 2002 384.0 385.0 375.0 385.0 17.63 Thousand
11 Jul, 2002 380.0 382.5 370.0 375.0 31.5 Thousand
10 Jul, 2002 400.0 400.0 386.25 386.25 1250.00
09 Jul, 2002 398.13 400.0 398.13 398.13 15.1 Thousand
08 Jul, 2002 398.25 398.25 385.0 385.0 1294.00