Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 395.0 | 395.0 | 385.0 | 385.0 | 5000.00 |
| 04 Jul, 2002 | 385.0 | 397.0 | 385.0 | 397.0 | 5000.00 |
| 03 Jul, 2002 | 385.0 | 385.0 | 385.0 | 385.0 | 1000.00 |
| 02 Jul, 2002 | 400.0 | 400.62 | 397.0 | 397.5 | 12.93 Thousand |
| 01 Jul, 2002 | 400.75 | 406.13 | 400.75 | 406.13 | 1219.00 |
| 28 Jun, 2002 | 405.0 | 407.0 | 405.0 | 407.0 | 3700.00 |
| 27 Jun, 2002 | 409.38 | 409.5 | 405.0 | 409.5 | 9301.00 |
| 26 Jun, 2002 | 409.5 | 409.5 | 409.5 | 409.5 | 500.00 |
| 25 Jun, 2002 | 406.0 | 406.0 | 405.0 | 405.0 | 2200.00 |
| 24 Jun, 2002 | 406.25 | 406.25 | 405.0 | 406.25 | 6439.00 |
ARC
ARCM
AREC
AQX
ARA
ARB