Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 365.0 365.0 364.5 365.0 3026.00
02 Aug, 2002 361.25 365.0 361.25 364.38 5692.00
01 Aug, 2002 361.25 368.75 361.25 368.75 9061.00
30 Jul, 2002 373.25 373.5 373.2 373.5 2350.00
29 Jul, 2002 373.0 373.13 373.0 373.13 900.00
26 Jul, 2002 374.0 374.0 373.2 373.2 8569.00
25 Jul, 2002 379.4 380.0 377.37 377.37 8263.00
24 Jul, 2002 378.75 378.75 371.25 371.25 3269.00
23 Jul, 2002 378.75 378.75 378.75 378.75 1000.00
22 Jul, 2002 378.0 378.75 371.2 378.75 4158.00