Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 366.5 366.5 366.5 366.5 10.5 Thousand
03 Sep, 2002 371.38 371.38 371.38 371.38 144.00
02 Sep, 2002 374.5 375.0 370.0 370.0 2466.00
30 Aug, 2002 375.0 375.0 375.0 375.0 1600.00
29 Aug, 2002 370.0 370.0 370.0 370.0 15 Thousand
28 Aug, 2002 375.0 375.0 370.0 370.5 13.73 Thousand
27 Aug, 2002 375.0 375.0 375.0 375.0 6788.00
23 Aug, 2002 374.38 375.0 374.38 375.0 4500.00
22 Aug, 2002 375.0 375.0 370.0 370.0 61.19 Thousand
21 Aug, 2002 373.75 375.0 370.0 370.0 57.63 Thousand