Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 368.0 | 370.0 | 366.0 | 366.0 | 5458.00 |
| 17 Sep, 2002 | 368.0 | 372.0 | 358.0 | 368.0 | 17.73 Thousand |
| 16 Sep, 2002 | 368.0 | 368.0 | 355.0 | 355.0 | 7901.00 |
| 13 Sep, 2002 | 355.5 | 355.5 | 355.5 | 355.5 | 253.00 |
| 12 Sep, 2002 | 370.0 | 373.0 | 354.0 | 360.0 | 29.3 Thousand |
| 11 Sep, 2002 | 372.0 | 372.0 | 370.0 | 372.0 | 5500.00 |
| 10 Sep, 2002 | 370.5 | 372.0 | 367.8 | 370.0 | 4843.00 |
| 09 Sep, 2002 | 370.5 | 373.0 | 368.0 | 373.0 | 14.44 Thousand |
| 06 Sep, 2002 | 360.0 | 360.0 | 355.0 | 355.0 | 3082.00 |
| 05 Sep, 2002 | 371.5 | 371.5 | 371.5 | 371.5 | 300.00 |
ARC
ARCM
AREC
AQX
ARA
ARB