Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 358.75 358.75 358.75 358.75 1891.00
01 Oct, 2002 368.0 368.25 356.87 362.14 84.43 Thousand
30 Sep, 2002 368.25 368.25 362.14 367.0 29.91 Thousand
27 Sep, 2002 368.25 368.25 360.0 360.0 35.69 Thousand
26 Sep, 2002 366.5 368.35 359.0 359.0 37.88 Thousand
25 Sep, 2002 366.38 368.0 357.0 357.0 6611.00
24 Sep, 2002 367.0 368.0 365.0 366.5 10.81 Thousand
23 Sep, 2002 366.0 366.35 354.87 354.87 4499.00
20 Sep, 2002 366.0 368.0 364.1 368.0 4034.00
19 Sep, 2002 354.75 366.0 354.0 366.0 4713.00