Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 353.0 353.0 346.0 352.0 17.77 Thousand
29 Oct, 2002 354.75 354.75 346.1 346.1 13.38 Thousand
28 Oct, 2002 353.75 355.0 345.0 345.0 17.13 Thousand
25 Oct, 2002 353.75 355.0 353.0 353.75 1783.00
24 Oct, 2002 353.75 355.0 346.25 355.0 18.11 Thousand
23 Oct, 2002 353.8 353.8 347.5 347.5 133.23 Thousand
22 Oct, 2002 354.0 354.0 345.0 353.9 10.44 Thousand
21 Oct, 2002 352.4 355.0 352.4 353.75 4220.00
18 Oct, 2002 353.75 353.75 348.0 353.75 3242.00
17 Oct, 2002 353.75 355.0 343.75 353.0 43.08 Thousand