Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 352.0 352.0 352.0 352.0 3800.00
12 Nov, 2002 352.0 352.0 352.0 352.0 430.00
11 Nov, 2002 352.0 352.0 350.0 350.0 4338.00
08 Nov, 2002 352.0 352.0 346.0 346.0 1540.00
07 Nov, 2002 352.0 353.0 350.0 352.0 8958.00
06 Nov, 2002 352.0 352.0 348.65 348.65 27.49 Thousand
05 Nov, 2002 352.0 353.0 351.0 351.0 16.96 Thousand
04 Nov, 2002 352.0 352.0 340.0 352.0 82.35 Thousand
01 Nov, 2002 352.0 352.0 352.0 352.0 660.00
31 Oct, 2002 352.0 352.12 352.0 352.0 2508.00