Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 352.0 352.0 346.0 352.0 852.00
26 Nov, 2002 349.0 352.0 349.0 352.0 49.36 Thousand
25 Nov, 2002 346.0 352.0 346.0 352.0 7351.00
22 Nov, 2002 346.0 353.0 346.0 349.0 33.28 Thousand
21 Nov, 2002 352.0 352.0 352.0 352.0 21.1 Thousand
20 Nov, 2002 352.0 352.0 347.0 349.0 19.47 Thousand
19 Nov, 2002 352.0 352.0 350.0 352.0 5290.00
18 Nov, 2002 351.0 352.0 349.0 352.0 14.97 Thousand
15 Nov, 2002 352.0 352.0 346.0 350.92 3900.00
14 Nov, 2002 352.0 352.0 340.0 345.5 50.01 Thousand