Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 404.8 409.0 395.0 395.0 27.25 Thousand
30 Dec, 2002 383.0 395.0 383.0 395.0 2730.00
23 Dec, 2002 386.0 390.0 385.0 385.0 35.2 Thousand
20 Dec, 2002 385.0 387.0 380.0 387.0 62.38 Thousand
19 Dec, 2002 383.4 385.0 383.0 384.0 15.49 Thousand
18 Dec, 2002 385.0 385.0 380.0 380.0 40.54 Thousand
17 Dec, 2002 373.0 385.0 373.0 375.0 25.11 Thousand
16 Dec, 2002 374.0 375.0 373.75 375.0 121.38 Thousand
13 Dec, 2002 374.0 374.0 368.0 368.0 56.8 Thousand
12 Dec, 2002 375.0 375.0 370.0 370.0 146.41 Thousand