Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 413.38 413.38 413.38 413.38 500.00
28 Jan, 2003 413.38 413.38 403.0 403.63 5745.00
27 Jan, 2003 402.0 405.0 402.0 405.0 2820.00
24 Jan, 2003 401.88 413.35 401.88 413.35 4838.00
23 Jan, 2003 413.88 413.88 413.88 413.88 1000.00
22 Jan, 2003 415.0 415.0 405.0 405.0 3762.00
21 Jan, 2003 413.35 414.0 406.25 406.25 4352.00
20 Jan, 2003 405.0 410.0 402.0 410.0 10.03 Thousand
17 Jan, 2003 415.0 415.0 400.0 400.0 14.16 Thousand
16 Jan, 2003 403.0 410.0 403.0 410.0 231.03 Thousand