Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 428.0 433.0 428.0 428.77 3550.00
26 Feb, 2003 434.48 434.48 428.87 428.87 1100.00
25 Feb, 2003 435.0 435.0 435.0 435.0 12.9 Thousand
24 Feb, 2003 425.0 427.0 425.0 427.0 2800.00
21 Feb, 2003 428.0 433.75 428.0 433.75 1750.00
20 Feb, 2003 430.0 430.0 430.0 430.0 3338.00
19 Feb, 2003 433.75 433.75 426.0 426.0 1475.00
18 Feb, 2003 433.0 433.0 433.0 433.0 600.00
17 Feb, 2003 434.0 434.0 426.1 426.1 7682.00
14 Feb, 2003 423.13 440.0 416.88 428.0 60.1 Thousand