Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 440.0 444.0 437.0 438.0 10.88 Thousand
28 Mar, 2003 438.0 438.0 437.38 437.38 8007.00
27 Mar, 2003 436.87 448.13 436.87 438.0 1447.00
26 Mar, 2003 436.12 436.12 436.12 436.12 1000.00
25 Mar, 2003 437.0 448.13 436.88 448.13 1147.00
24 Mar, 2003 450.0 450.0 450.0 450.0 3697.00
21 Mar, 2003 436.88 445.0 436.87 436.87 1813.00
19 Mar, 2003 448.13 448.13 436.87 445.0 688.49 Thousand
18 Mar, 2003 448.0 448.0 437.0 437.0 3000.00
17 Mar, 2003 450.0 450.0 448.13 448.13 70.39 Thousand