Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 447.0 455.0 447.0 455.0 19.38 Thousand
29 Apr, 2003 447.0 447.0 447.0 447.0 900.00
28 Apr, 2003 446.25 455.0 446.25 447.0 41.97 Thousand
25 Apr, 2003 446.25 450.0 446.25 450.0 29.8 Thousand
24 Apr, 2003 455.0 455.0 446.0 450.0 47.03 Thousand
23 Apr, 2003 453.13 453.13 453.13 453.13 1000.00
22 Apr, 2003 437.0 438.0 437.0 438.0 4168.00
17 Apr, 2003 435.0 448.0 435.0 445.0 7820.00
16 Apr, 2003 436.88 448.0 432.5 432.5 8562.00
15 Apr, 2003 460.0 465.0 458.0 458.0 62.37 Thousand