Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2003 | 426.88 | 440.0 | 426.88 | 427.5 | 1970.00 |
| 15 May, 2003 | 440.0 | 440.0 | 438.5 | 440.0 | 8498.00 |
| 14 May, 2003 | 435.0 | 440.0 | 435.0 | 440.0 | 6639.00 |
| 12 May, 2003 | 433.0 | 435.0 | 425.0 | 435.0 | 24.59 Thousand |
| 09 May, 2003 | 415.0 | 420.0 | 390.0 | 410.0 | 87.94 Thousand |
| 08 May, 2003 | 426.88 | 439.8 | 410.0 | 425.0 | 29.19 Thousand |
| 07 May, 2003 | 447.0 | 447.0 | 430.0 | 437.5 | 14.8 Thousand |
| 06 May, 2003 | 446.6 | 455.0 | 446.25 | 455.0 | 18.96 Thousand |
| 02 May, 2003 | 447.0 | 455.0 | 447.0 | 450.0 | 58.65 Thousand |
| 01 May, 2003 | 450.0 | 455.0 | 450.0 | 450.0 | 30.6 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB