Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 463.0 465.0 463.0 463.13 5053.00
11 Apr, 2003 462.75 462.75 462.75 462.75 465.00
10 Apr, 2003 462.75 462.75 462.75 462.75 212.00
09 Apr, 2003 447.0 465.0 447.0 465.0 5896.00
08 Apr, 2003 445.0 458.13 445.0 458.13 7800.00
07 Apr, 2003 449.25 464.0 445.0 464.0 14.1 Thousand
04 Apr, 2003 442.0 448.75 442.0 448.75 519.00
03 Apr, 2003 450.0 450.0 445.0 445.0 3850.00
02 Apr, 2003 438.0 441.0 438.0 441.0 46.89 Thousand
01 Apr, 2003 437.88 444.0 437.88 444.0 4612.00