Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2003 | 443.0 | 448.0 | 436.25 | 448.0 | 157.95 Thousand |
| 13 Mar, 2003 | 432.75 | 437.04 | 432.75 | 437.04 | 12.23 Thousand |
| 11 Mar, 2003 | 430.0 | 430.0 | 430.0 | 430.0 | 10.5 Thousand |
| 10 Mar, 2003 | 430.0 | 431.0 | 430.0 | 430.0 | 9800.00 |
| 07 Mar, 2003 | 431.0 | 432.7 | 430.0 | 432.7 | 2495.00 |
| 06 Mar, 2003 | 434.3 | 434.3 | 428.0 | 432.0 | 3505.00 |
| 05 Mar, 2003 | 429.0 | 433.0 | 428.87 | 433.0 | 16.35 Thousand |
| 04 Mar, 2003 | 433.0 | 433.0 | 428.87 | 428.87 | 1560.00 |
| 03 Mar, 2003 | 431.5 | 431.5 | 413.93 | 431.5 | 32.16 Thousand |
| 28 Feb, 2003 | 434.48 | 434.48 | 428.0 | 428.0 | 2158.00 |
ARC
ARCM
AREC
AQX
ARA
ARB