Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2003 | 410.0 | 411.0 | 410.0 | 411.0 | 2900.00 |
| 11 Feb, 2003 | 413.75 | 413.75 | 413.75 | 413.75 | 477.00 |
| 10 Feb, 2003 | 413.75 | 414.25 | 406.1 | 413.75 | 2694.00 |
| 07 Feb, 2003 | 407.0 | 413.75 | 400.0 | 413.75 | 6245.00 |
| 06 Feb, 2003 | 407.0 | 407.0 | 407.0 | 407.0 | 500.00 |
| 05 Feb, 2003 | 410.0 | 412.4 | 410.0 | 412.4 | 16.5 Thousand |
| 04 Feb, 2003 | 414.25 | 414.25 | 414.25 | 414.25 | 500.00 |
| 03 Feb, 2003 | 413.9 | 413.9 | 413.75 | 413.75 | 670.00 |
| 31 Jan, 2003 | 413.9 | 415.0 | 413.9 | 415.0 | 1200.00 |
| 30 Jan, 2003 | 402.0 | 414.25 | 402.0 | 406.25 | 3348.00 |
ARC
ARCM
AREC
AQX
ARA
ARB