Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2003 | 413.35 | 413.35 | 401.0 | 401.0 | 10.61 Thousand |
| 14 Jan, 2003 | 401.87 | 413.0 | 401.87 | 410.0 | 137.41 Thousand |
| 13 Jan, 2003 | 402.0 | 402.0 | 402.0 | 402.0 | 2000.00 |
| 10 Jan, 2003 | 407.0 | 407.0 | 401.87 | 402.0 | 6604.00 |
| 09 Jan, 2003 | 415.0 | 415.0 | 415.0 | 415.0 | 2000.00 |
| 08 Jan, 2003 | 413.0 | 413.0 | 413.0 | 413.0 | 3415.00 |
| 07 Jan, 2003 | 413.0 | 413.0 | 407.0 | 407.0 | 2102.00 |
| 06 Jan, 2003 | 414.0 | 414.0 | 405.0 | 405.0 | 33.11 Thousand |
| 03 Jan, 2003 | 410.0 | 415.0 | 405.31 | 413.0 | 6030.00 |
| 02 Jan, 2003 | 410.0 | 410.0 | 393.0 | 393.0 | 3770.00 |
ARC
ARCM
AREC
AQX
ARA
ARB