Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 375.0 375.0 375.0 375.0 6500.00
10 Dec, 2002 373.75 373.75 373.0 373.0 4191.00
09 Dec, 2002 364.0 373.75 360.0 373.0 237.07 Thousand
06 Dec, 2002 351.0 360.0 350.0 359.0 38.5 Thousand
05 Dec, 2002 354.13 354.13 349.12 353.0 39.31 Thousand
04 Dec, 2002 353.75 355.0 343.5 351.5 37.68 Thousand
03 Dec, 2002 355.0 355.0 346.25 353.75 12.15 Thousand
02 Dec, 2002 355.0 355.0 352.4 353.75 16.62 Thousand
29 Nov, 2002 352.5 352.5 350.92 352.0 21.46 Thousand
28 Nov, 2002 352.0 353.0 346.0 352.0 10.95 Thousand