Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2003 | 446.12 | 450.0 | 446.12 | 450.0 | 1042.00 |
| 13 Jun, 2003 | 452.5 | 452.5 | 452.5 | 452.5 | 500.00 |
| 12 Jun, 2003 | 458.5 | 458.5 | 452.5 | 452.5 | 1458.00 |
| 11 Jun, 2003 | 446.12 | 446.12 | 445.0 | 445.0 | 24.06 Thousand |
| 10 Jun, 2003 | 450.0 | 458.0 | 450.0 | 452.5 | 48.51 Thousand |
| 09 Jun, 2003 | 445.0 | 458.13 | 445.0 | 452.05 | 146.03 Thousand |
| 06 Jun, 2003 | 460.0 | 460.0 | 460.0 | 460.0 | 1200.00 |
| 05 Jun, 2003 | 463.5 | 463.5 | 448.0 | 448.0 | 3006.00 |
| 04 Jun, 2003 | 450.0 | 455.0 | 447.5 | 450.0 | 27.52 Thousand |
| 03 Jun, 2003 | 455.0 | 463.5 | 450.0 | 450.0 | 71 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB