Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 488.13 488.13 476.88 488.0 5976.00
27 Jun, 2003 488.13 490.0 477.0 490.0 17.59 Thousand
26 Jun, 2003 476.12 476.12 476.12 476.12 600.00
25 Jun, 2003 480.0 480.0 476.87 476.87 1264.00
24 Jun, 2003 490.0 490.0 476.88 476.88 6159.00
23 Jun, 2003 475.0 488.13 475.0 488.13 13.94 Thousand
20 Jun, 2003 460.0 470.0 460.0 470.0 21 Thousand
19 Jun, 2003 456.0 460.0 455.0 458.0 66.86 Thousand
18 Jun, 2003 452.5 458.0 446.0 446.0 318.1 Thousand
17 Jun, 2003 452.5 452.5 452.5 452.5 46.11 Thousand