Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 472.5 472.5 470.0 470.0 4050.00
29 Jul, 2003 472.5 472.5 470.0 470.0 6350.00
28 Jul, 2003 475.0 475.0 470.75 470.75 449.00
25 Jul, 2003 475.0 475.0 475.0 475.0 1430.00
23 Jul, 2003 475.0 480.0 475.0 480.0 6210.00
22 Jul, 2003 475.0 475.0 472.1 472.1 729.00
21 Jul, 2003 475.0 475.0 471.5 471.5 150.00
18 Jul, 2003 475.0 475.0 475.0 475.0 28.5 Thousand
17 Jul, 2003 483.5 483.5 470.0 470.0 9397.00
16 Jul, 2003 477.0 477.0 470.0 470.0 3700.00