Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2003 | 470.0 | 470.0 | 462.1 | 462.1 | 6759.00 |
| 12 Aug, 2003 | 472.5 | 476.43 | 470.0 | 476.43 | 248.37 Thousand |
| 11 Aug, 2003 | 472.5 | 472.5 | 470.0 | 470.0 | 9227.00 |
| 08 Aug, 2003 | 472.5 | 475.0 | 472.5 | 475.0 | 30 Thousand |
| 07 Aug, 2003 | 472.5 | 474.0 | 472.5 | 474.0 | 3856.00 |
| 06 Aug, 2003 | 474.0 | 474.0 | 472.5 | 472.5 | 2385.00 |
| 05 Aug, 2003 | 472.5 | 474.0 | 472.5 | 474.0 | 9164.00 |
| 04 Aug, 2003 | 472.5 | 472.5 | 470.63 | 470.63 | 30.67 Thousand |
| 01 Aug, 2003 | 472.5 | 474.0 | 472.5 | 474.0 | 85.7 Thousand |
| 31 Jul, 2003 | 472.5 | 472.5 | 471.0 | 471.0 | 6000.00 |
ARC
ARCM
AREC
AQX
ARA
ARB