Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2003 | 457.5 | 461.25 | 457.5 | 461.25 | 1500.00 |
| 28 Aug, 2003 | 455.0 | 461.25 | 455.0 | 461.25 | 7460.00 |
| 26 Aug, 2003 | 455.0 | 462.0 | 455.0 | 462.0 | 8365.00 |
| 22 Aug, 2003 | 455.0 | 459.8 | 455.0 | 459.8 | 534.00 |
| 21 Aug, 2003 | 452.5 | 452.5 | 452.5 | 452.5 | 86.61 Thousand |
| 20 Aug, 2003 | 452.5 | 456.1 | 452.5 | 456.1 | 3694.00 |
| 19 Aug, 2003 | 455.0 | 455.0 | 446.87 | 446.87 | 2679.00 |
| 18 Aug, 2003 | 455.0 | 463.0 | 455.0 | 463.0 | 8227.00 |
| 15 Aug, 2003 | 457.5 | 457.5 | 455.0 | 455.0 | 52.69 Thousand |
| 14 Aug, 2003 | 465.0 | 465.0 | 455.0 | 455.0 | 35.4 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB