Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2003 | 520.0 | 520.0 | 513.2 | 513.2 | 1000.00 |
| 11 Sep, 2003 | 525.0 | 525.0 | 517.0 | 517.0 | 4690.00 |
| 10 Sep, 2003 | 517.5 | 530.0 | 517.5 | 530.0 | 8675.00 |
| 09 Sep, 2003 | 487.5 | 517.5 | 487.5 | 515.0 | 26.25 Thousand |
| 08 Sep, 2003 | 470.0 | 493.35 | 470.0 | 493.35 | 2603.00 |
| 05 Sep, 2003 | 470.0 | 470.0 | 465.2 | 465.2 | 550.00 |
| 04 Sep, 2003 | 470.0 | 477.5 | 470.0 | 477.5 | 4970.00 |
| 03 Sep, 2003 | 470.0 | 475.0 | 470.0 | 475.0 | 4053.00 |
| 02 Sep, 2003 | 462.5 | 475.0 | 462.5 | 475.0 | 6000.00 |
| 01 Sep, 2003 | 457.5 | 465.0 | 457.5 | 465.0 | 10.6 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB