Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 500.0 503.0 500.0 503.0 46.24 Thousand
25 Sep, 2003 502.5 508.13 500.0 508.13 256.00
24 Sep, 2003 510.0 510.0 500.0 500.0 5434.00
23 Sep, 2003 512.5 512.5 506.0 506.0 58.44 Thousand
22 Sep, 2003 512.5 512.5 506.0 506.0 5500.00
19 Sep, 2003 515.0 515.0 507.4 507.4 6854.00
18 Sep, 2003 517.5 523.5 515.0 523.5 5971.00
17 Sep, 2003 517.5 523.88 517.5 523.88 3070.00
16 Sep, 2003 517.5 517.5 512.4 512.4 2608.00
15 Sep, 2003 517.5 517.5 511.87 511.87 1386.00