Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 492.5 498.0 492.5 498.0 2950.00
27 Oct, 2003 495.0 499.0 492.5 499.0 2220.00
24 Oct, 2003 492.5 495.0 449.0 449.0 3845.00
23 Oct, 2003 495.0 495.0 489.65 489.65 1240.00
22 Oct, 2003 495.0 495.0 492.5 495.0 14.47 Thousand
21 Oct, 2003 495.0 498.0 492.5 498.0 7900.00
20 Oct, 2003 495.0 502.5 495.0 502.5 5130.00
16 Oct, 2003 495.0 502.5 495.0 502.5 7060.00
15 Oct, 2003 492.5 502.5 492.5 502.5 1695.00
14 Oct, 2003 482.5 492.5 482.5 490.0 20.57 Thousand