Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 470.0 470.0 461.65 461.65 33.93 Thousand
25 Nov, 2003 475.0 475.0 435.0 463.9 52.5 Thousand
24 Nov, 2003 527.5 527.5 520.0 520.0 250.00
20 Nov, 2003 527.5 527.5 520.0 520.0 7637.00
19 Nov, 2003 535.0 535.0 520.0 520.0 3781.00
18 Nov, 2003 535.0 536.9 535.0 536.9 725.00
17 Nov, 2003 535.0 535.0 532.0 532.0 1566.00
14 Nov, 2003 535.0 535.0 532.0 532.0 650.00
13 Nov, 2003 542.5 542.5 530.0 530.0 1380.00
12 Nov, 2003 542.5 542.5 535.0 535.0 1500.00