Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 430.0 | 430.0 | 427.5 | 430.0 | 10.5 Thousand |
| 09 Dec, 2003 | 430.0 | 430.0 | 420.0 | 420.0 | 7660.00 |
| 08 Dec, 2003 | 430.0 | 431.0 | 430.0 | 431.0 | 5824.00 |
| 05 Dec, 2003 | 432.5 | 432.5 | 425.0 | 425.0 | 2532.00 |
| 04 Dec, 2003 | 432.5 | 432.5 | 426.65 | 426.65 | 2432.00 |
| 03 Dec, 2003 | 424.0 | 435.0 | 424.0 | 435.0 | 13.06 Thousand |
| 02 Dec, 2003 | 420.0 | 424.0 | 416.0 | 416.0 | 60.73 Thousand |
| 01 Dec, 2003 | 450.0 | 450.0 | 411.0 | 411.0 | 32.2 Thousand |
| 28 Nov, 2003 | 455.0 | 455.0 | 450.0 | 455.0 | 19.88 Thousand |
| 27 Nov, 2003 | 467.5 | 467.5 | 452.5 | 453.0 | 431.82 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB