Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2003 | 545.0 | 546.25 | 540.0 | 546.25 | 7051.00 |
| 10 Nov, 2003 | 550.0 | 550.0 | 540.0 | 540.0 | 17.5 Thousand |
| 07 Nov, 2003 | 542.5 | 555.0 | 540.0 | 555.0 | 16.85 Thousand |
| 06 Nov, 2003 | 532.5 | 532.5 | 528.9 | 528.9 | 379.00 |
| 05 Nov, 2003 | 532.5 | 535.0 | 532.5 | 535.0 | 890.00 |
| 04 Nov, 2003 | 532.5 | 532.5 | 531.0 | 531.0 | 11.67 Thousand |
| 03 Nov, 2003 | 532.5 | 538.0 | 532.5 | 538.0 | 7148.00 |
| 31 Oct, 2003 | 517.5 | 537.5 | 517.5 | 530.0 | 31.99 Thousand |
| 30 Oct, 2003 | 495.0 | 520.0 | 495.0 | 520.0 | 7868.00 |
| 29 Oct, 2003 | 492.5 | 500.0 | 492.5 | 500.0 | 9001.00 |
ARC
ARCM
AREC
AQX
ARA
ARB