Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2003 | 482.5 | 487.6 | 482.5 | 487.6 | 8590.00 |
| 10 Oct, 2003 | 480.0 | 487.5 | 480.0 | 487.5 | 1000.00 |
| 09 Oct, 2003 | 477.5 | 487.5 | 477.5 | 487.5 | 9111.00 |
| 08 Oct, 2003 | 485.0 | 485.0 | 470.0 | 470.0 | 6239.00 |
| 06 Oct, 2003 | 485.0 | 488.0 | 485.0 | 488.0 | 1500.00 |
| 03 Oct, 2003 | 482.5 | 485.0 | 482.5 | 485.0 | 22.09 Thousand |
| 02 Oct, 2003 | 485.0 | 488.13 | 482.5 | 488.13 | 3430.00 |
| 01 Oct, 2003 | 485.0 | 485.0 | 478.0 | 478.0 | 675.00 |
| 30 Sep, 2003 | 497.5 | 503.0 | 495.0 | 503.0 | 2896.00 |
| 29 Sep, 2003 | 500.0 | 500.0 | 490.0 | 490.0 | 12.27 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB