Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 432.5 432.5 420.0 420.0 27.9 Thousand
12 Jan, 2004 435.0 435.0 430.0 430.0 13.04 Thousand
09 Jan, 2004 437.5 437.5 433.75 433.75 3820.00
08 Jan, 2004 442.5 442.5 435.0 435.0 18.35 Thousand
07 Jan, 2004 442.5 447.0 442.5 447.0 1000.00
06 Jan, 2004 442.5 442.5 436.87 436.87 4921.00
05 Jan, 2004 442.5 442.5 442.5 442.5 2914.00
02 Jan, 2004 442.5 447.0 442.5 447.0 1825.00
30 Dec, 2003 442.5 448.13 442.5 448.13 225.00
29 Dec, 2003 442.5 448.0 442.5 448.0 4432.00