Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 467.5 471.25 467.5 471.25 3190.00
26 Jan, 2004 457.5 471.25 457.5 471.25 22.14 Thousand
23 Jan, 2004 445.0 452.5 445.0 450.0 21.7 Thousand
22 Jan, 2004 445.0 448.75 445.0 448.75 18.87 Thousand
21 Jan, 2004 440.0 448.0 440.0 448.0 13.47 Thousand
20 Jan, 2004 417.5 442.5 417.5 437.0 27.52 Thousand
19 Jan, 2004 415.0 420.0 415.0 420.0 7949.00
16 Jan, 2004 417.5 417.5 410.0 410.0 8000.00
15 Jan, 2004 417.5 420.35 417.5 420.35 3294.00
14 Jan, 2004 427.5 427.5 417.5 420.35 11.88 Thousand