Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2004 | 457.5 | 460.0 | 452.5 | 455.0 | 5000.00 |
| 23 Feb, 2004 | 460.0 | 460.0 | 455.0 | 455.0 | 5390.00 |
| 20 Feb, 2004 | 452.5 | 463.75 | 452.5 | 463.75 | 10.5 Thousand |
| 19 Feb, 2004 | 452.5 | 454.0 | 450.0 | 454.0 | 18.12 Thousand |
| 18 Feb, 2004 | 452.5 | 452.5 | 445.0 | 445.0 | 1800.00 |
| 17 Feb, 2004 | 455.0 | 455.0 | 445.0 | 445.0 | 11.26 Thousand |
| 16 Feb, 2004 | 457.5 | 457.5 | 451.87 | 451.87 | 23.7 Thousand |
| 13 Feb, 2004 | 457.5 | 457.5 | 455.0 | 455.0 | 6457.00 |
| 12 Feb, 2004 | 462.5 | 462.5 | 456.0 | 456.0 | 6960.00 |
| 11 Feb, 2004 | 462.5 | 466.25 | 462.5 | 466.25 | 20.94 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB