Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 432.5 438.35 432.5 438.35 11.53 Thousand
25 Mar, 2004 427.5 430.0 426.5 426.5 6190.00
24 Mar, 2004 427.5 427.5 427.0 427.0 17.43 Thousand
23 Mar, 2004 422.5 430.0 422.5 430.0 13.07 Thousand
19 Mar, 2004 440.0 440.35 437.5 440.35 4197.00
17 Mar, 2004 440.0 440.0 440.0 440.0 1887.00
16 Mar, 2004 445.0 445.0 432.0 432.0 3843.00
15 Mar, 2004 447.5 447.5 443.0 443.0 6655.00
12 Mar, 2004 445.0 448.4 445.0 448.4 8637.00
11 Mar, 2004 447.5 447.5 440.0 440.0 2869.00